Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-13 16:50:03
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GUNGunz
|
$0.001681 | $0.001703 | $0.001596 | $32.12万 | $99.58万 | 0.30% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 255 |
MITOMitosis
|
$0.00651 | $0.00695 | $0.00615 | $55.46万 | $131.09万 | -4.55% |
| 511 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $16.14万 | $1.01亿 | -1.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 363 |
DJTBDJTB
|
$4.99 | $5.46 | $4.94 | $33.16万 | — | -3.30% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.97 | $821.66 | $761.07 | $1,503.55万 | $7,586.77万 | 0.03% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.47万 | $258.71万 | -2.51% |
| 575 |
CATICatizen
|
$0.03695 | $0.03819 | $0.03601 | $10.40万 | $1,215.29万 | -1.73% |
| 271 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $51.20万 | $1,598.21万 | 1.96% |
| 410 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $27.67万 | $958.76万 | 2.03% |
| 177 |
GALAGala
|
$0.001461 | $0.001486 | $0.001405 | $105.00万 | $5,484.98万 | -0.82% |
| 154 |
NILNillion
|
$0.0558 | $0.058 | $0.05329 | $128.05万 | $3,126.71万 | -0.62% |
| 45 |
NBISBNBISB
|
$125.35 | $164.18 | $118.95 | $1,251.88万 | — | -17.33% |
| 71 |
FILFilecoin
|
$0.7363 | $0.7549 | $0.7074 | $488.74万 | $6.22亿 | -1.64% |
| 51 |
QQQBQQQB
|
$685.85 | $695.09 | $679.74 | $1,033.95万 | — | 0.10% |
| 597 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.41万 | — | -2.90% |
| 105 |
OPGOpenGradient
|
$0.1415 | $0.1433 | $0.1303 | $279.23万 | $2,637.24万 | 3.59% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | -0.33% |