IOST
IOST · 美元计价
$0.000623
-3.56%
≈ ￥0.0041118
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.000657
24H 最低$0.000622
今日开盘$0.000646
24H 成交量$39.18万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.47万 | $101.50万 | 0.06% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 171 |
MITOMitosis
|
$0.00696 | $0.00717 | $0.00615 | $107.19万 | $128.87万 | 3.88% |
| 510 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.55万 | $9,951.19万 | -4.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.9 | $817.00 | $751.10 | $1,328.88万 | $7,586.77万 | -6.24% |
| 456 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.40万 | $252.91万 | 0.00% |
| 587 |
CATICatizen
|
$0.03565 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.34% |
| 489 |
CGPTChainGPT
|
$0.01693 | $0.01748 | $0.01669 | $17.39万 | $1,580.49万 | -2.70% |
| 358 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.75万 | $975.98万 | -3.54% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.14万 | $5,581.86万 | -0.81% |
| 203 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $82.49万 | $3,072.63万 | -2.76% |
| 68 |
NBISBNBISB
|
$113.34 | $131.53 | $109.20 | $515.18万 | — | -13.63% |
| 74 |
FILFilecoin
|
$0.7009 | $0.7463 | $0.6991 | $467.69万 | $6.12亿 | -5.55% |
| 49 |
QQQBQQQB
|
$676.13 | $693.61 | $672.49 | $962.67万 | — | -2.48% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -8.70% |
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $147.15万 | $2,700.85万 | 0.29% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.36% |