Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 13:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.62万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.22万 | $104.23万 | -2.40% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 278 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.79万 | $139.27万 | -2.24% |
| 561 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.69% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 317 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $43.83万 | — | 18.54% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.07 | $827.91 | $755.43 | $3,217.70万 | $7,586.77万 | 3.17% |
| 573 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.75% |
| 681 |
CATICatizen
|
$0.03704 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.22% |
| 504 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $18.12万 | $1,647.16万 | -4.17% |
| 489 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.41% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.55万 | $5,756.07万 | -2.06% |
| 149 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $118.33万 | $3,243.73万 | -3.45% |
| 66 |
NBISBNBISB
|
$149.33 | $160.21 | $145.44 | $477.74万 | — | 0.28% |
| 73 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $378.96万 | $6.59亿 | -1.13% |
| 43 |
QQQBQQQB
|
$683.92 | $695.69 | $682.40 | $1,079.77万 | — | -0.13% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 44 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.127 | $1,064.01万 | $2,701.99万 | 7.17% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |