ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GUNGunz
|
$0.001702 | $0.002072 | $0.001596 | $404.98万 | $101.50万 | 0.59% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 174 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $106.04万 | $128.87万 | 1.94% |
| 514 |
GLMGolem
|
$0.0985 | $0.1023 | $0.0977 | $15.41万 | $9,951.19万 | -3.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.94万 | — | -9.09% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.13 | $817.98 | $751.10 | $1,336.31万 | $7,586.77万 | -6.33% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.60万 | $252.91万 | 0.87% |
| 587 |
CATICatizen
|
$0.03584 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.73% |
| 487 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.70% |
| 349 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.00万 | $975.98万 | -3.15% |
| 215 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $73.45万 | $5,581.86万 | -0.14% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.38万 | $3,072.63万 | -2.14% |
| 68 |
NBISBNBISB
|
$113.51 | $131.53 | $109.20 | $515.37万 | — | -13.31% |
| 75 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.51万 | $6.12亿 | -5.39% |
| 49 |
QQQBQQQB
|
$676.24 | $693.61 | $672.49 | $966.21万 | — | -2.35% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -5.88% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.44万 | $2,700.85万 | 1.30% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -4.04% |