BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 00:35:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
GUNGunz
|
$0.001546 | $0.002072 | $0.00153 | $478.52万 | $101.50万 | -9.38% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 83 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $322.88万 | $128.87万 | 1.66% |
| 536 |
GLMGolem
|
$0.092 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -8.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 554 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.77万 | — | -1.74% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$753.66 | $784.46 | $750.77 | $363.92万 | $7,586.77万 | -1.21% |
| 418 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $24.18万 | $252.91万 | -3.70% |
| 525 |
CATICatizen
|
$0.03266 | $0.03688 | $0.03263 | $12.78万 | $1,188.25万 | -10.81% |
| 443 |
CGPTChainGPT
|
$0.01564 | $0.01737 | $0.01554 | $21.68万 | $1,580.49万 | -8.16% |
| 396 |
TNSRTensor
|
$0.0222 | $0.0251 | $0.0222 | $27.30万 | $975.98万 | -10.84% |
| 164 |
GALAGala
|
$0.001355 | $0.001495 | $0.001348 | $101.52万 | $5,581.86万 | -8.20% |
| 204 |
NILNillion
|
$0.04979 | $0.05591 | $0.04962 | $78.41万 | $3,072.63万 | -9.88% |
| 82 |
NBISBNBISB
|
$110.28 | $118.92 | $110.03 | $324.17万 | — | -5.23% |
| 42 |
FILFilecoin
|
$0.6533 | $0.731 | $0.65 | $997.55万 | $6.12亿 | -10.01% |
| 78 |
QQQBQQQB
|
$669.94 | $681.96 | $668.37 | $332.02万 | — | -0.92% |
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.22万 | — | -6.06% |
| 163 |
OPGOpenGradient
|
$0.1352 | $0.1431 | $0.1338 | $102.06万 | $2,700.85万 | -4.25% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |