Bancor
BNT · 美元计价
$0.2402
-3.22%
≈ ￥1.5853
(-$0.01)
更新于 2026-11-14 15:35:01
24H 最高$0.2543
24H 最低$0.2388
今日开盘$0.2482
24H 成交量$9.82万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $423.79万 | $101.50万 | -1.31% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $202.13万 | $128.87万 | 12.73% |
| 519 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.39万 | $9,951.19万 | -5.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.61 | $807.00 | $751.10 | $953.14万 | $7,586.77万 | -3.55% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.61% |
| 481 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $16.83万 | $1,580.49万 | -3.66% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.95万 | $975.98万 | -5.56% |
| 207 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $71.55万 | $5,581.86万 | -1.23% |
| 209 |
NILNillion
|
$0.0537 | $0.05638 | $0.05236 | $70.89万 | $3,072.63万 | -4.50% |
| 68 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $514.84万 | — | -10.27% |
| 69 |
FILFilecoin
|
$0.6842 | $0.7463 | $0.6771 | $505.17万 | $6.12亿 | -6.96% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.45万 | — | -1.76% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 143 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $125.85万 | $2,700.85万 | 0.50% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |