Avalanche
AVAX · 美元计价
$7.3
-9.18%
≈ ￥48.18
(-$0.74)
更新于 2026-11-15 20:25:02
24H 最高$8.06
24H 最低$6.74
今日开盘$8.038
24H 成交量$3,738.49万
流通市值$31.83亿
24H 涨跌额(-$0.74)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GUNGunz
|
$0.00152 | $0.001649 | $0.001447 | $100.89万 | $94.30万 | -7.82% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 162 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $130.70万 | $135.88万 | -13.49% |
| 514 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.11万 | $9,240.08万 | -4.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.04万 | — | -0.87% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 494 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $19.73万 | $1,085.15万 | -3.95% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01644 | $0.01462 | $26.37万 | $1,472.85万 | -5.14% |
| 332 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.42万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $170.90万 | $5,199.66万 | -4.69% |
| 217 |
NILNillion
|
$0.05072 | $0.05309 | $0.04644 | $82.55万 | $2,843.37万 | -3.99% |
| 143 |
NBISBNBISB
|
$111.78 | $112.94 | $107.52 | $171.44万 | — | -0.96% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 90 |
QQQBQQQB
|
$672.69 | $675.70 | $666.84 | $362.95万 | — | -0.44% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |