API3

API3 · 美元计价

$0.234

-0.34% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2348

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	GUNGunz	$0.00181	$0.001899	$0.00181	$26.57万	$113.57万	-4.03%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
57	MITOMitosis	$0.00831	$0.00854	$0.00667	$349.66万	$132.07万	21.85%
658	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.08亿	-2.50%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
678	DJTBDJTB	$4.03	$4.05	$3.94	$1.79万	—	0.50%
43	MUBMicron Technology (bStocks Tok	$688.86	$703.08	$680.27	$546.86万	$7,586.77万	-0.60%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
650	CATICatizen	$0.03917	$0.0411	$0.03917	$4.01万	$1,331.92万	-3.31%
277	CGPTChainGPT	$0.01738	$0.01791	$0.01683	$41.74万	$1,624.72万	2.90%
589	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.79万	$1,040.62万	-2.64%
267	GALAGala	$0.001557	$0.001644	$0.001552	$44.43万	$6,186.85万	-4.01%
138	NILNillion	$0.05881	$0.06374	$0.05862	$100.92万	$3,543.41万	-6.86%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
71	QQQBQQQB	$656.71	$662.79	$654.77	$262.17万	—	-0.61%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%